GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Kinloch Capital, LLC's Holding History (CIK: 0001818557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,845 Value ($000) $3,424 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 28,576 Value ($000) $3,961 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 28,016 Value ($000) $3,399 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 27,455 Value ($000) $3,271 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 21,504 Value ($000) $2,511 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 20,833 Value ($000) $2,910 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 21,250 Value ($000) $2,939 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 21,487 Value ($000) $3,329 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 19,680 Value ($000) $2,726 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 20,152 Value ($000) $2,910 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 20,165 Value ($000) $3,413 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 20,398 Value ($000) $3 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 23,754 Value ($000) $4 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 23,071 Value ($000) $3,445 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 22,485 Value ($000) $2,991 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 21,209 Value ($000) $2,673 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 19,992 Value ($000) $2,803 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 21,360 Value ($000) $2,589 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 20,211 Value ($000) $2,556 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 20,099 Value ($000) $2,323 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 19,369 Value ($000) $1,945 Avg Close $84.80 Range $76.95 - $90.31