GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,733 Value ($000) $213 Avg Close $128.69 Range $120.64 - $139.65

Q1 2025

Shares 8,701 Value ($000) $1,037 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 2,905 Value ($000) $339 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 5,990 Value ($000) $837 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 7,543 Value ($000) $1,043 Avg Close $141.59 Range $128.66 - $155.81

Q2 2023

Shares 5,282 Value ($000) $894 Avg Close $151.30 Range $134.08 - $161.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,733	$213	$128.69	$120.64 - $139.65
Q1 2025	8,701	$1,037	$116.83	$109.76 - $128.92
Q4 2024	2,905	$339	$120.15	$108.35 - $138.67
Q3 2024	5,990	$837	$132.76	$124.62 - $142.36
Q2 2024	7,543	$1,043	$141.59	$128.66 - $155.81
Q2 2023	5,282	$894	$151.30	$134.08 - $161.40