GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,055 Value ($000) $4,433 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 35,409 Value ($000) $4,908 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 45,491 Value ($000) $5,519 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 44,868 Value ($000) $5,346 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 44,369 Value ($000) $5,181 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 69,212 Value ($000) $9,668 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 69,791 Value ($000) $9,629 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 35,776 Value ($000) $5,543 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 34,761 Value ($000) $4,814 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 41,350 Value ($000) $5,970 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 39,218 Value ($000) $6,637 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 33,815 Value ($000) $5,658 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 37,535 Value ($000) $6,513 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 42,750 Value ($000) $6,383 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 36,184 Value ($000) $4,812 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 34,187 Value ($000) $4,308 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 36,889 Value ($000) $5,172 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 60,654 Value ($000) $7,353 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 47,497 Value ($000) $6,007 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 48,274 Value ($000) $5,580 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 64,273 Value ($000) $6,402 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 48,352 Value ($000) $4,602,000 Avg Close $80.03 Range $71.77 - $90.26