GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,181 Value ($000) $268 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 2,183 Value ($000) $303 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 2,183 Value ($000) $265 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 2,085 Value ($000) $248 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 1,729 Value ($000) $202 Avg Close $120.15 Range $108.35 - $138.67
Q1 2024
Shares 1,375 Value ($000) $213 Avg Close $137.53 Range $127.06 - $149.48
Q2 2023
Shares 1,322 Value ($000) $224 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 1,375 Value ($000) $230 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 1,480 Value ($000) $257 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 1,480 Value ($000) $221 Avg Close $137.41 Range $119.19 - $150.66