GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,402 Value ($000) $280 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 8,959 Value ($000) $1,251 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 2,572 Value ($000) $356 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 8,886 Value ($000) $1,377 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 24,824 Value ($000) $3,438 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 25,820 Value ($000) $3,728 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 13,512 Value ($000) $2,287 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 1,700 Value ($000) $284 Avg Close $154.96 Range $141.15 - $166.43
Q3 2022
Shares 3,943 Value ($000) $589 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 3,019 Value ($000) $402 Avg Close $120.31 Range $112.60 - $128.92
Q3 2021
Shares 6,100 Value ($000) $740 Avg Close $110.46 Range $104.73 - $116.79
Q1 2021
Shares 3,400 Value ($000) $393 Avg Close $93.07 Range $81.62 - $104.37
Q3 2020
Shares 4,626 Value ($000) $440 Avg Close $80.03 Range $71.77 - $90.26