GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1 Value ($000) $0 Avg Close $116.83 Range $109.76 - $128.92

Q1 2024

Shares 6,171 Value ($000) $956 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 6,301 Value ($000) $873 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 5,924 Value ($000) $855 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 5,639 Value ($000) $954 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 7,696 Value ($000) $1,287 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 6,632 Value ($000) $1,151 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 6,154 Value ($000) $919 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 5,379 Value ($000) $727 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 60 Value ($000) $8 Avg Close $116.11 Range $103.54 - $128.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1	$0	$116.83	$109.76 - $128.92
Q1 2024	6,171	$956	$137.53	$127.06 - $149.48
Q4 2023	6,301	$873	$128.49	$118.08 - $141.03
Q3 2023	5,924	$855	$144.49	$132.31 - $158.41
Q2 2023	5,639	$954	$151.30	$134.08 - $161.40
Q1 2023	7,696	$1,287	$154.96	$141.15 - $166.43
Q4 2022	6,632	$1,151	$159.11	$137.00 - $172.26
Q3 2022	6,154	$919	$137.41	$119.19 - $150.66
Q2 2022	5,379	$727	$120.31	$112.60 - $128.92
Q1 2022	60	$8	$116.11	$103.54 - $128.02