GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

ForthRight Wealth Management, LLC's Holding History (CIK: 0001841633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,232 Value ($000) $520 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 4,232 Value ($000) $587 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 4,677 Value ($000) $567 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 4,677 Value ($000) $557 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 4,677 Value ($000) $546 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 4,177 Value ($000) $583 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 4,177 Value ($000) $578 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 4,177 Value ($000) $647 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 4,177 Value ($000) $579 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 4,177 Value ($000) $603 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 4,177 Value ($000) $707 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 4,177 Value ($000) $699 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 4,177 Value ($000) $725 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 5,227 Value ($000) $780 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 5,177 Value ($000) $689 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 4,000 Value ($000) $504 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 4,000 Value ($000) $561 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 5,079 Value ($000) $616 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 5,079 Value ($000) $642 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 5,079 Value ($000) $587 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 5,079 Value ($000) $510 Avg Close $84.80 Range $76.95 - $90.31