GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

PATRON PARTNERS, LLC's Holding History (CIK: 0001841768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,253 Value ($000) $646 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 5,164 Value ($000) $716 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 4,975 Value ($000) $604 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 4,957 Value ($000) $591 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 4,144 Value ($000) $484 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 4,141 Value ($000) $578 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 4,092 Value ($000) $566 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 3,917 Value ($000) $607 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 3,756 Value ($000) $520 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 3,650 Value ($000) $527 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 3,568 Value ($000) $604 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 3,297 Value ($000) $552 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 3,240 Value ($000) $562 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 3,258 Value ($000) $486 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 3,173 Value ($000) $422 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 3,179 Value ($000) $400 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 2,673 Value ($000) $375 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 1,851 Value ($000) $224 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 1,697 Value ($000) $214 Avg Close $110.75 Range $101.17 - $119.38