GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Team Financial Group, LLC's Holding History (CIK: 0001845163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35 Value ($000) $4 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 35 Value ($000) $5 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 34 Value ($000) $4 Avg Close $117.78 Range $101.60 - $126.60

Q4 2023

Shares 33 Value ($000) $5 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 33 Value ($000) $5 Avg Close $144.49 Range $132.31 - $158.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35	$4	$128.69	$120.64 - $139.65
Q3 2025	35	$5	$132.40	$118.56 - $141.97
Q2 2025	34	$4	$117.78	$101.60 - $126.60
Q4 2023	33	$5	$128.49	$118.08 - $141.03
Q3 2023	33	$5	$144.49	$132.31 - $158.41