GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 500 Value ($000) $61 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 500 Value ($000) $63 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 500 Value ($000) $58 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 500 Value ($000) $50 Avg Close $84.80 Range $76.95 - $90.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	500	$61	$110.46	$104.73 - $116.79
Q2 2021	500	$63	$110.75	$101.17 - $119.38
Q1 2021	500	$58	$93.07	$81.62 - $104.37
Q4 2020	500	$50	$84.80	$76.95 - $90.31