GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,913 Value ($000) $232 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 3,449 Value ($000) $411 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 3,838 Value ($000) $448 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 3,941 Value ($000) $488 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 3,736 Value ($000) $517 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 3,739 Value ($000) $581 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 5,476 Value ($000) $758 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 4,548 Value ($000) $657 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 4,464 Value ($000) $755 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 4,482 Value ($000) $750 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 4,311 Value ($000) $748 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 3,351 Value ($000) $500 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 3,382 Value ($000) $450 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 2,707 Value ($000) $352 Avg Close $116.11 Range $103.54 - $128.02