GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,227 Value ($000) $276 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 2,221 Value ($000) $309 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 2,265 Value ($000) $273 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 2,300 Value ($000) $272 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 2,263 Value ($000) $262 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 2,269 Value ($000) $320 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 2,310 Value ($000) $320 Avg Close $141.59 Range $128.66 - $155.81
Q4 2023
Shares 2,508 Value ($000) $347 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 29 Value ($000) $5 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 2,100 Value ($000) $349 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 2,455 Value ($000) $404 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 29 Value ($000) $5 Avg Close $159.11 Range $137.00 - $172.26