GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 263 Value ($000) $37 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 263 Value ($000) $32 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 263 Value ($000) $33 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 263 Value ($000) $30 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 263 Value ($000) $26 Avg Close $84.80 Range $76.95 - $90.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	263	$37	$118.01	$105.53 - $126.52
Q3 2021	263	$32	$110.46	$104.73 - $116.79
Q2 2021	263	$33	$110.75	$101.17 - $119.38
Q1 2021	263	$30	$93.07	$81.62 - $104.37
Q4 2020	263	$26	$84.80	$76.95 - $90.31