GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Valley Brook Capital Group, Inc.'s Holding History (CIK: 0001851418)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,500 Value ($000) $208 Avg Close $132.40 Range $118.56 - $141.97
Q4 2024
Shares 3,500 Value ($000) $409 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 4,750 Value ($000) $663 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 4,750 Value ($000) $657 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 4,850 Value ($000) $751 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 4,900 Value ($000) $679 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 5,250 Value ($000) $758 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 5,250 Value ($000) $888 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 5,300 Value ($000) $887 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 5,300 Value ($000) $920 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 5,300 Value ($000) $791 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 5,300 Value ($000) $704 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 5,400 Value ($000) $680 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 5,475 Value ($000) $767 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 5,475 Value ($000) $663 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 5,475 Value ($000) $692 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 5,375 Value ($000) $621 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 5,335 Value ($000) $535 Avg Close $84.80 Range $76.95 - $90.31