GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,512 Value ($000) $8,646 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 67,851 Value ($000) $9,404 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 71,163 Value ($000) $8,633 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 74,061 Value ($000) $8,824 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 65,891 Value ($000) $7,693 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 68,324 Value ($000) $9,543 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 66,186 Value ($000) $9,155 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 70,762 Value ($000) $10,963 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 69,246 Value ($000) $9,591 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 73,872 Value ($000) $10,666 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 73,168 Value ($000) $12,382 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 74,012 Value ($000) $12,383 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 76,235 Value ($000) $13,227 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 77,696 Value ($000) $11,602 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 74,852 Value ($000) $9,955 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 72,714 Value ($000) $9,163 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 74,707 Value ($000) $10,474 Avg Close $118.01 Range $105.53 - $126.52