GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Guardian Wealth Advisors, LLC's Holding History (CIK: 0001858828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,904 Value ($000) $480 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 3,735 Value ($000) $518 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 3,580 Value ($000) $434 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 3,531 Value ($000) $421 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 3,626 Value ($000) $423 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 3,464 Value ($000) $484 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 3,373 Value ($000) $467 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 3,172 Value ($000) $491 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 3,124 Value ($000) $433 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 2,598 Value ($000) $375 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 2,407 Value ($000) $407 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 1,959 Value ($000) $328 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 1,647 Value ($000) $286 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 1,764 Value ($000) $0 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 1,741 Value ($000) $231 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 1,601 Value ($000) $202 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 1,623 Value ($000) $228 Avg Close $118.01 Range $105.53 - $126.52
Q2 2021
Shares 1,766 Value ($000) $223 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 1,767 Value ($000) $204 Avg Close $93.07 Range $81.62 - $104.37