GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 182 Value ($000) $21 Avg Close $120.15 Range $108.35 - $138.67

Q4 2021

Shares 131 Value ($000) $17 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 69 Value ($000) $8 Avg Close $110.46 Range $104.73 - $116.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	182	$21	$120.15	$108.35 - $138.67
Q4 2021	131	$17	$118.01	$105.53 - $126.52
Q3 2021	69	$8	$110.46	$104.73 - $116.79