GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Mezzasalma Advisors, LLC's Holding History (CIK: 0001864916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,416 Value ($000) $920 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 7,849 Value ($000) $1,088 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 9,025 Value ($000) $1,095 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 10,657 Value ($000) $1,270 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 11,984 Value ($000) $1,399 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 14,765 Value ($000) $2,062 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 16,099 Value ($000) $2,227 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 12,035 Value ($000) $1,865 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 2,016 Value ($000) $279 Avg Close $128.49 Range $118.08 - $141.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,416	$920	$128.69	$120.64 - $139.65
Q3 2025	7,849	$1,088	$132.40	$118.56 - $141.97
Q2 2025	9,025	$1,095	$117.78	$101.60 - $126.60
Q1 2025	10,657	$1,270	$116.83	$109.76 - $128.92
Q4 2024	11,984	$1,399	$120.15	$108.35 - $138.67
Q3 2024	14,765	$2,062	$132.76	$124.62 - $142.36
Q2 2024	16,099	$2,227	$141.59	$128.66 - $155.81
Q1 2024	12,035	$1,865	$137.53	$127.06 - $149.48
Q4 2023	2,016	$279	$128.49	$118.08 - $141.03