GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,465 Value ($000) $212 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 1,438 Value ($000) $243 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 1,604 Value ($000) $268 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 2,842 Value ($000) $493 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 2,097 Value ($000) $313 Avg Close $137.41 Range $119.19 - $150.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,465	$212	$144.49	$132.31 - $158.41
Q2 2023	1,438	$243	$151.30	$134.08 - $161.40
Q1 2023	1,604	$268	$154.96	$141.15 - $166.43
Q4 2022	2,842	$493	$159.11	$137.00 - $172.26
Q3 2022	2,097	$313	$137.41	$119.19 - $150.66