GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,691 Value ($000) $208 Avg Close $128.69 Range $120.64 - $139.65
Q2 2025
Shares 3,578 Value ($000) $434 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 1,908 Value ($000) $227 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 2,357 Value ($000) $275 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 5,455 Value ($000) $762 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 5,372 Value ($000) $743 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 5,126 Value ($000) $794 Avg Close $137.53 Range $127.06 - $149.48
Q3 2023
Shares 3,541 Value ($000) $511 Avg Close $144.49 Range $132.31 - $158.41