GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133 Value ($000) $16 Avg Close $128.69 Range $120.64 - $139.65
Q4 2024
Shares 13 Value ($000) $2 Avg Close $120.15 Range $108.35 - $138.67
Q1 2023
Shares 19 Value ($000) $3 Avg Close $154.96 Range $141.15 - $166.43
Q1 2022
Shares 54 Value ($000) $7 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 54 Value ($000) $8 Avg Close $118.01 Range $105.53 - $126.52
Q4 2020
Shares 9 Value ($000) $1 Avg Close $84.80 Range $76.95 - $90.31