GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,951 Value ($000) $792 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 5,461 Value ($000) $689 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 5,447 Value ($000) $763,750 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 5,320 Value ($000) $645 Avg Close $110.46 Range $104.73 - $116.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,951	$792	$120.31	$112.60 - $128.92
Q1 2022	5,461	$689	$116.11	$103.54 - $128.02
Q4 2021	5,447	$763,750	$118.01	$105.53 - $126.52
Q3 2021	5,320	$645	$110.46	$104.73 - $116.79