GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Lifeworks Advisors, LLC's Holding History (CIK: 0001882132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,535 Value ($000) $213 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 3,354 Value ($000) $407 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 3,395 Value ($000) $404 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 3,141 Value ($000) $367 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 2,117 Value ($000) $296 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 1,571 Value ($000) $217 Avg Close $141.59 Range $128.66 - $155.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,535	$213	$132.40	$118.56 - $141.97
Q2 2025	3,354	$407	$117.78	$101.60 - $126.60
Q1 2025	3,395	$404	$116.83	$109.76 - $128.92
Q4 2024	3,141	$367	$120.15	$108.35 - $138.67
Q3 2024	2,117	$296	$132.76	$124.62 - $142.36
Q2 2024	1,571	$217	$141.59	$128.66 - $155.81