GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

US Asset Management LLC's Holding History (CIK: 0001882673)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 360 Value ($000) $0 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 360 Value ($000) $0 Avg Close $159.11 Range $137.00 - $172.26

Q2 2022

Shares 360 Value ($000) $48 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 360 Value ($000) $45 Avg Close $116.11 Range $103.54 - $128.02

Q3 2021

Shares 360 Value ($000) $44 Avg Close $110.46 Range $104.73 - $116.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	360	$0	$154.96	$141.15 - $166.43
Q4 2022	360	$0	$159.11	$137.00 - $172.26
Q2 2022	360	$48	$120.31	$112.60 - $128.92
Q1 2022	360	$45	$116.11	$103.54 - $128.02
Q3 2021	360	$44	$110.46	$104.73 - $116.79