GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 420 Value ($000) $58 Avg Close $132.40 Range $118.56 - $141.97

Q2 2024

Shares 4,096 Value ($000) $567 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 1 Value ($000) $0 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 4,588 Value ($000) $635 Avg Close $128.49 Range $118.08 - $141.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$128.69	$120.64 - $139.65
Q3 2025	420	$58	$132.40	$118.56 - $141.97
Q2 2024	4,096	$567	$141.59	$128.66 - $155.81
Q1 2024	1	$0	$137.53	$127.06 - $149.48
Q4 2023	4,588	$635	$128.49	$118.08 - $141.03