Ticker: GPC CUSIP: 372460105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,677 | $1,275 | $128.69 | $120.64 - $139.65 |
| Q3 2025 | 6,449 | $847 | $132.40 | $118.56 - $141.97 |
| Q2 2025 | 6,778 | $853 | $117.78 | $101.60 - $126.60 |
| Q1 2025 | 3,868 | $464 | $116.83 | $109.76 - $128.92 |
| Q4 2024 | 2,196 | $257 | $120.15 | $108.35 - $138.67 |
| Q3 2024 | 2,837 | $396 | $132.76 | $124.62 - $142.36 |
| Q2 2024 | 2,374 | $328 | $141.59 | $128.66 - $155.81 |
| Q1 2024 | 4,229 | $621 | $137.53 | $127.06 - $149.48 |
| Q4 2023 | 1,894 | $262 | $128.49 | $118.08 - $141.03 |
| Q3 2023 | 2,537 | $366 | $144.49 | $132.31 - $158.41 |
| Q2 2023 | 1,857 | $314 | $151.30 | $134.08 - $161.40 |
| Q1 2023 | 1,970 | $330 | $154.96 | $141.15 - $166.43 |