GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 31,946 Value ($000) $3,806 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 32,921 Value ($000) $3,844 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 34,589 Value ($000) $4,831 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 35,589 Value ($000) $4,923 Avg Close $141.59 Range $128.66 - $155.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	31,946	$3,806	$116.83	$109.76 - $128.92
Q4 2024	32,921	$3,844	$120.15	$108.35 - $138.67
Q3 2024	34,589	$4,831	$132.76	$124.62 - $142.36
Q2 2024	35,589	$4,923	$141.59	$128.66 - $155.81