GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,078 Value ($000) $252 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 2,555 Value ($000) $304 Avg Close $116.83 Range $109.76 - $128.92

Q3 2024

Shares 2,160 Value ($000) $302 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 8,933 Value ($000) $1,236 Avg Close $141.59 Range $128.66 - $155.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,078	$252	$117.78	$101.60 - $126.60
Q1 2025	2,555	$304	$116.83	$109.76 - $128.92
Q3 2024	2,160	$302	$132.76	$124.62 - $142.36
Q2 2024	8,933	$1,236	$141.59	$128.66 - $155.81