GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

REUTER JAMES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001894484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,058 Value ($000) $253 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 2,058 Value ($000) $285 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 2,099 Value ($000) $255 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 2,099 Value ($000) $250 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 2,099 Value ($000) $245 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 2,123 Value ($000) $297 Avg Close $132.76 Range $124.62 - $142.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,058	$253	$128.69	$120.64 - $139.65
Q3 2025	2,058	$285	$132.40	$118.56 - $141.97
Q2 2025	2,099	$255	$117.78	$101.60 - $126.60
Q1 2025	2,099	$250	$116.83	$109.76 - $128.92
Q4 2024	2,099	$245	$120.15	$108.35 - $138.67
Q3 2024	2,123	$297	$132.76	$124.62 - $142.36