GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 138 Value ($000) $23 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 146 Value ($000) $25 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 154 Value ($000) $23 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 134 Value ($000) $18 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 94 Value ($000) $12 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 9 Value ($000) $1 Avg Close $118.01 Range $105.53 - $126.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	138	$23	$154.96	$141.15 - $166.43
Q4 2022	146	$25	$159.11	$137.00 - $172.26
Q3 2022	154	$23	$137.41	$119.19 - $150.66
Q2 2022	134	$18	$120.31	$112.60 - $128.92
Q1 2022	94	$12	$116.11	$103.54 - $128.02
Q4 2021	9	$1	$118.01	$105.53 - $126.52