GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 140 Value ($000) $20 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 140 Value ($000) $24 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 140 Value ($000) $23 Avg Close $154.96 Range $141.15 - $166.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	140	$20	$144.49	$132.31 - $158.41
Q2 2023	140	$24	$151.30	$134.08 - $161.40
Q1 2023	140	$23	$154.96	$141.15 - $166.43