GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

DMKC Advisory Services, LLC's Holding History (CIK: 0001901337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,508 Value ($000) $2,276 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 15,644 Value ($000) $2,168 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 14,357 Value ($000) $1,774 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 12,867 Value ($000) $1,533 Avg Close $116.83 Range $109.76 - $128.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,508	$2,276	$128.69	$120.64 - $139.65
Q3 2025	15,644	$2,168	$132.40	$118.56 - $141.97
Q2 2025	14,357	$1,774	$117.78	$101.60 - $126.60
Q1 2025	12,867	$1,533	$116.83	$109.76 - $128.92