GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253 Value ($000) $31 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 322 Value ($000) $45 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 319 Value ($000) $39 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 325 Value ($000) $39 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 2,675 Value ($000) $312 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 2,991 Value ($000) $418 Avg Close $132.76 Range $124.62 - $142.36
Q1 2024
Shares 2,766 Value ($000) $429 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 2,555 Value ($000) $354 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 2,313 Value ($000) $334 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 2,352 Value ($000) $398 Avg Close $151.30 Range $134.08 - $161.40
Q4 2022
Shares 4,524 Value ($000) $785 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 3,922 Value ($000) $1 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 2,044 Value ($000) $272 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 2,729 Value ($000) $344 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 1,335 Value ($000) $187 Avg Close $118.01 Range $105.53 - $126.52