GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

NORTHCAPE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001902806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,453 Value ($000) $201 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 1,727 Value ($000) $249 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 1,994 Value ($000) $337 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 2,092 Value ($000) $350 Avg Close $154.96 Range $141.15 - $166.43

Q3 2022

Shares 2,172 Value ($000) $324 Avg Close $137.41 Range $119.19 - $150.66

Q1 2022

Shares 1,899 Value ($000) $239 Avg Close $116.11 Range $103.54 - $128.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,453	$201	$128.49	$118.08 - $141.03
Q3 2023	1,727	$249	$144.49	$132.31 - $158.41
Q2 2023	1,994	$337	$151.30	$134.08 - $161.40
Q1 2023	2,092	$350	$154.96	$141.15 - $166.43
Q3 2022	2,172	$324	$137.41	$119.19 - $150.66
Q1 2022	1,899	$239	$116.11	$103.54 - $128.02