GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,146 Value ($000) $1,010 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 8,128 Value ($000) $1,136 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 10,589 Value ($000) $1,296 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 10,498 Value ($000) $1,261 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 8,338 Value ($000) $977 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 5,194 Value ($000) $731 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 6,400 Value ($000) $892 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 6,430 Value ($000) $1,002 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 4,553 Value ($000) $631 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 4,613 Value ($000) $666 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 10,497 Value ($000) $1,776 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 10,026 Value ($000) $1,678 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 9,895 Value ($000) $1,717 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 10,314 Value ($000) $1,540 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 9,589 Value ($000) $1,275 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 9,360 Value ($000) $1,179 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 3,177 Value ($000) $445 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 3,260 Value ($000) $395 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 3,293 Value ($000) $417 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 3,311 Value ($000) $383 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 3,052 Value ($000) $306 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 3,078 Value ($000) $293 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 3,135 Value ($000) $273 Avg Close $67.34 Range $49.20 - $81.89

Q4 2019

Shares 2,178 Value ($000) $231 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 2,210 Value ($000) $220 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 2,023 Value ($000) $210 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 1,982 Value ($000) $222 Avg Close $84.75 Range $76.00 - $92.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,146	$1,010	$128.69	$120.64 - $139.65
Q3 2025	8,128	$1,136	$132.40	$118.56 - $141.97
Q2 2025	10,589	$1,296	$117.78	$101.60 - $126.60
Q1 2025	10,498	$1,261	$116.83	$109.76 - $128.92
Q4 2024	8,338	$977	$120.15	$108.35 - $138.67
Q3 2024	5,194	$731	$132.76	$124.62 - $142.36
Q2 2024	6,400	$892	$141.59	$128.66 - $155.81
Q1 2024	6,430	$1,002	$137.53	$127.06 - $149.48
Q4 2023	4,553	$631	$128.49	$118.08 - $141.03
Q3 2023	4,613	$666	$144.49	$132.31 - $158.41
Q2 2023	10,497	$1,776	$151.30	$134.08 - $161.40
Q1 2023	10,026	$1,678	$154.96	$141.15 - $166.43
Q4 2022	9,895	$1,717	$159.11	$137.00 - $172.26
Q3 2022	10,314	$1,540	$137.41	$119.19 - $150.66
Q2 2022	9,589	$1,275	$120.31	$112.60 - $128.92
Q1 2022	9,360	$1,179	$116.11	$103.54 - $128.02
Q4 2021	3,177	$445	$118.01	$105.53 - $126.52
Q3 2021	3,260	$395	$110.46	$104.73 - $116.79
Q2 2021	3,293	$417	$110.75	$101.17 - $119.38
Q1 2021	3,311	$383	$93.07	$81.62 - $104.37
Q4 2020	3,052	$306	$84.80	$76.95 - $90.31
Q3 2020	3,078	$293	$80.03	$71.77 - $90.26
Q2 2020	3,135	$273	$67.34	$49.20 - $81.89
Q4 2019	2,178	$231	$86.19	$77.30 - $90.83
Q3 2019	2,210	$220	$79.81	$72.38 - $88.07
Q2 2019	2,023	$210	$85.44	$78.38 - $94.84
Q1 2019	1,982	$222	$84.75	$76.00 - $92.34