Ticker: GPC CUSIP: 372460105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,677 | $4,510 | $128.69 | $120.64 - $139.65 |
| Q3 2025 | 35,327 | $4,896 | $132.40 | $118.56 - $141.97 |
| Q2 2025 | 33,925 | $4,115 | $117.78 | $101.60 - $126.60 |
| Q1 2025 | 31,934 | $3,805 | $116.83 | $109.76 - $128.92 |
| Q4 2024 | 30,146 | $3,520 | $120.15 | $108.35 - $138.67 |
| Q3 2024 | 28,380 | $3,964 | $132.76 | $124.62 - $142.36 |
| Q2 2024 | 26,545 | $3,672 | $141.59 | $128.66 - $155.81 |
| Q1 2024 | 24,667 | $3,822 | $137.53 | $127.06 - $149.48 |
| Q4 2023 | 24,555 | $3,401 | $128.49 | $118.08 - $141.03 |
| Q3 2023 | 24,545 | $3,544 | $144.49 | $132.31 - $158.41 |
| Q2 2023 | 16,635 | $2,815 | $151.30 | $134.08 - $161.40 |
| Q1 2023 | 16,601 | $2,778 | $154.96 | $141.15 - $166.43 |
| Q4 2022 | 16,500 | $2,863 | $159.11 | $137.00 - $172.26 |
| Q3 2022 | 16,436 | $2,454 | $137.41 | $119.19 - $150.66 |