GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Enhancing Capital LLC's Holding History (CIK: 0001909572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,610 Value ($000) $321 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 2,610 Value ($000) $362 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 2,610 Value ($000) $317 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 2,610 Value ($000) $311 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 2,610 Value ($000) $305 Avg Close $120.15 Range $108.35 - $138.67
Q3 2022
Shares 3,710 Value ($000) $571 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 3,710 Value ($000) $493 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 3,710 Value ($000) $468 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 3,710 Value ($000) $520 Avg Close $118.01 Range $105.53 - $126.52