GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,145 Value ($000) $435 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 3,125 Value ($000) $484 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 2,466 Value ($000) $342 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 1,458 Value ($000) $210 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 1,450 Value ($000) $245 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 1,443 Value ($000) $241 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 1,436 Value ($000) $249 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 1,428 Value ($000) $213 Avg Close $137.41 Range $119.19 - $150.66