GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Guardian Wealth Management, Inc.'s Holding History (CIK: 0001910205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,191 Value ($000) $142 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 1,190 Value ($000) $139 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 1,188 Value ($000) $166 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 1,188 Value ($000) $164 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 1,186 Value ($000) $184 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 1,408 Value ($000) $195 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 1,479 Value ($000) $213 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 1,514 Value ($000) $256 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 1,731 Value ($000) $290 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 1,732 Value ($000) $300 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 1,872 Value ($000) $280 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 1,876 Value ($000) $249 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 1,874 Value ($000) $236 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 1,840 Value ($000) $258 Avg Close $118.01 Range $105.53 - $126.52