GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 398 Value ($000) $67 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 398 Value ($000) $67 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 398 Value ($000) $69 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 398 Value ($000) $62 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 398 Value ($000) $55 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 398 Value ($000) $50 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 398 Value ($000) $56 Avg Close $118.01 Range $105.53 - $126.52