GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,421 Value ($000) $298 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 2,415 Value ($000) $335 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 2,430 Value ($000) $295 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 2,422 Value ($000) $289 Avg Close $116.83 Range $109.76 - $128.92
Q3 2024
Shares 1,621 Value ($000) $226 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 1,634 Value ($000) $226 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 1,649 Value ($000) $255 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 1,466 Value ($000) $203 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 1,546 Value ($000) $223 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 1,472 Value ($000) $249 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 1,468 Value ($000) $246 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 1,526 Value ($000) $265 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 1,490 Value ($000) $222 Avg Close $137.41 Range $119.19 - $150.66