GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,428 Value ($000) $422 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 3,424 Value ($000) $475 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 2,844 Value ($000) $345 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 2,178 Value ($000) $259 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 2,444 Value ($000) $285 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 2,447 Value ($000) $342 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 2,445 Value ($000) $338 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 2,469 Value ($000) $383 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 2,443 Value ($000) $338 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 2,443 Value ($000) $353 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 2,443 Value ($000) $413 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 2,440 Value ($000) $408 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 2,455 Value ($000) $426 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 2,453 Value ($000) $366 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 2,393 Value ($000) $318 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 2,393 Value ($000) $301 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 2,393 Value ($000) $335 Avg Close $118.01 Range $105.53 - $126.52