GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

OAK HARBOR WEALTH PARTNERS, LLC's Holding History (CIK: 0001912040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,248 Value ($000) $1,014 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 8,226 Value ($000) $1,140 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 7,698 Value ($000) $934 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 5,329 Value ($000) $635 Avg Close $116.83 Range $109.76 - $128.92

Q1 2023

Shares 1,227 Value ($000) $205 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 1,277 Value ($000) $222 Avg Close $159.11 Range $137.00 - $172.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,248	$1,014	$128.69	$120.64 - $139.65
Q3 2025	8,226	$1,140	$132.40	$118.56 - $141.97
Q2 2025	7,698	$934	$117.78	$101.60 - $126.60
Q1 2025	5,329	$635	$116.83	$109.76 - $128.92
Q1 2023	1,227	$205	$154.96	$141.15 - $166.43
Q4 2022	1,277	$222	$159.11	$137.00 - $172.26