GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,660 Value ($000) $327 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 2,687 Value ($000) $372 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 2,707 Value ($000) $328 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 2,919 Value ($000) $348 Avg Close $116.83 Range $109.76 - $128.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,660	$327	$128.69	$120.64 - $139.65
Q3 2025	2,687	$372	$132.40	$118.56 - $141.97
Q2 2025	2,707	$328	$117.78	$101.60 - $126.60
Q1 2025	2,919	$348	$116.83	$109.76 - $128.92