GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16 Value ($000) $2 Avg Close $132.40 Range $118.56 - $141.97
Q3 2024
Shares 17 Value ($000) $2 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 17 Value ($000) $0 Avg Close $141.59 Range $128.66 - $155.81
Q3 2023
Shares 112 Value ($000) $0 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 112 Value ($000) $0 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 112 Value ($000) $0 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 12 Value ($000) $0 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 12 Value ($000) $1 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 12 Value ($000) $2 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 12 Value ($000) $2 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 12 Value ($000) $0 Avg Close $118.01 Range $105.53 - $126.52