GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Sterling Investment Counsel, LLC's Holding History (CIK: 0001925853)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,429 Value ($000) $221 Avg Close $137.53 Range $127.06 - $149.48

Q3 2023

Shares 1,529 Value ($000) $221 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 1,264 Value ($000) $214 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 1,264 Value ($000) $211 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 1,339 Value ($000) $232 Avg Close $159.11 Range $137.00 - $172.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,429	$221	$137.53	$127.06 - $149.48
Q3 2023	1,529	$221	$144.49	$132.31 - $158.41
Q2 2023	1,264	$214	$151.30	$134.08 - $161.40
Q1 2023	1,264	$211	$154.96	$141.15 - $166.43
Q4 2022	1,339	$232	$159.11	$137.00 - $172.26