GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,592 Value ($000) $608 Avg Close $151.30 Range $134.08 - $161.40

Q1 2022

Shares 3,535 Value ($000) $446 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 3,239 Value ($000) $454 Avg Close $118.01 Range $105.53 - $126.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,592	$608	$151.30	$134.08 - $161.40
Q1 2022	3,535	$446	$116.11	$103.54 - $128.02
Q4 2021	3,239	$454	$118.01	$105.53 - $126.52