GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 17,430 Value ($000) $2,950 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 25,270 Value ($000) $4,228 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 27,210 Value ($000) $5 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 33,130 Value ($000) $4,947 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 20,960 Value ($000) $2,788 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 24,490 Value ($000) $3,086 Avg Close $116.11 Range $103.54 - $128.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	17,430	$2,950	$151.30	$134.08 - $161.40
Q1 2023	25,270	$4,228	$154.96	$141.15 - $166.43
Q4 2022	27,210	$5	$159.11	$137.00 - $172.26
Q3 2022	33,130	$4,947	$137.41	$119.19 - $150.66
Q2 2022	20,960	$2,788	$120.31	$112.60 - $128.92
Q1 2022	24,490	$3,086	$116.11	$103.54 - $128.02