GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,217 Value ($000) $273 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 2,327 Value ($000) $323 Avg Close $132.40 Range $118.56 - $141.97
Q1 2025
Shares 2,398 Value ($000) $286 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 2,457 Value ($000) $298 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 2,530 Value ($000) $353 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 2,368 Value ($000) $328 Avg Close $141.59 Range $128.66 - $155.81
Q3 2023
Shares 2,440 Value ($000) $352 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 2,487 Value ($000) $421 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 2,373 Value ($000) $397 Avg Close $154.96 Range $141.15 - $166.43
Q3 2022
Shares 2,339 Value ($000) $349 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 2,295 Value ($000) $305 Avg Close $120.31 Range $112.60 - $128.92