GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,719 Value ($000) $434 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 4,594 Value ($000) $642 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 4,552 Value ($000) $630 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 4,542 Value ($000) $704 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 4,509 Value ($000) $624 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 3,783 Value ($000) $546 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 4,030 Value ($000) $682 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 4,697 Value ($000) $786 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 5,123 Value ($000) $889 Avg Close $159.11 Range $137.00 - $172.26